BASF - Prix De L'Action

Prix De L'Action
43.14
Variation Quotidienne
1.06 2.52%
Mensuellement
2.76%
Annuel
-4.67%
Q3 Prévisions
42.85

Prix Chg Journée An Date
Covestro 60.54 -0.16 -0.26% 10.60% 2025-07-02
Air Liquide 175.88 0.14 0.08% 7.11% 2025-07-02
Arkema 66.00 2.25 3.53% -22.81% 2025-07-02
Akzo Nobel 59.80 0.38 0.64% 4.25% 2025-07-02
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
BASF 43.14 1.06 2.52% -4.67% 2025-07-02
Bayer 26.36 -0.11 -0.40% 0.50% 2025-07-02
Beiersdorf 107.85 -0.05 -0.05% -20.58% 2025-07-02
Croda International 3,001.00 31.00 1.04% -26.63% 2025-07-02
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Dow 28.73 0.90 3.23% -45.67% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Fresenius Medical Care 48.32 -0.48 -0.98% 35.69% 2025-07-02
Fresenius 42.28 -0.36 -0.84% 48.56% 2025-07-02
Givaudan 3,864.00 -14.00 -0.36% -10.43% 2025-07-02
Henkel 66.88 -0.48 -0.71% -18.46% 2025-07-02
IMCD 115.60 1.50 1.31% -11.32% 2025-07-02
Johnson Matthey 1,804.00 17.00 0.95% 11.02% 2025-07-02
Linde 404.80 0.40 0.10% 1.20% 2025-07-02
Lenzing 24.80 0.85 3.55% -26.41% 2025-07-02
Lonza 558.80 -5.20 -0.92% 12.46% 2025-07-02
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Merck 112.70 0.30 0.27% -25.49% 2025-07-02
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Sika AG 215.00 0.90 0.42% -15.95% 2025-07-02
Sasol 8,631.00 670.00 8.42% -40.50% 2025-07-02
Solvay 30.06 0.92 3.16% -11.95% 2025-07-02
Umicore 14.27 0.32 2.29% -0.49% 2025-07-02

Prix Journée An Date
EU50 5325 38.12 0.72% 6.78% 2025-07-03
DE40 23815 116.82 0.49% 29.08% 2025-07-03
EU600 541 0 0% 5.16% 2025-07-03